Yield Guild Games

YGG · 美元计价

$0.02394

≈ ￥0.158004

2.62% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.02432

24H 最低

$0.02318

今日开盘

$0.02333

24H 成交量

$23.84万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	RKLBBRKLBB	$53.23	$56.20	$50.78	$40.95万	—	-5.29%
55	XLMStellar	$0.162	$0.1689	$0.1605	$620.01万	$58.46亿	-3.17%
550	XTZTezos	$0.2464	$0.2508	$0.2416	$16.63万	$2.72亿	-0.89%
487	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.09万	$2,799.84万	-2.41%
16	SPCXBSpaceX Tokenized bStocks	$138.22	$142.22	$135.98	$3,916.78万	$7,573.93万	-0.47%
653	BANANABanana For Scale	$3.076	$3.16	$3.05	$7.19万	$5,682.06万	-2.35%
663	QNTBQNTB	$31.63	$34.42	$30.66	$4.88万	—	-8.03%
35	EUREUR	$1.1203	$1.12	$1.11	$1,225.68万	—	-0.24%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
456	YGGYield Guild Games	$0.02394	$0.02432	$0.02318	$23.84万	$1,267.01万	2.62%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
333	SPKSpark	$0.01654	$0.016893	$0.0163	$40.98万	$2,803.83万	-0.99%
454	AUDIOAudius	$0.01305	$0.01326	$0.01277	$24.38万	$1,903.45万	-1.58%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
380	AVNTVeranta	$0.0868	$0.0902	$0.0853	$34.48万	$3,422.94万	-2.36%
512	SAPIENSapien	$0.0491	$0.05106	$0.04834	$18.60万	$1,247.29万	-1.39%
625	IBMBIBMB	$249.61	$259.93	$248.10	$10.33万	—	-3.11%
65	INTWBINTWB	$6.69	$7.74	$6.14	$526.42万	—	-11.74%