Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 23:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	RKLBBRKLBB	$53.52	$53.79	$53.34	$1.89万	—	-0.37%
52	XLM恒星币	$0.1508	$0.1522	$0.1496	$365.11万	$53.24亿	-0.72%
159	XTZTezos	$0.255	$0.2685	$0.2531	$73.46万	$2.90亿	-3.52%
467	NXPCNEXPACE	$0.148	$0.1547	$0.1471	$14.78万	$2,570.56万	-2.82%
84	SPCXBSpaceX Tokenized bStocks	$135.25	$135.59	$134.42	$177.92万	$7,274.44万	0.25%
614	BANANABanana For Scale	$2.991	$3.06	$2.99	$4.49万	$5,740.42万	-1.29%
657	QNTBQNTB	$37.17	$37.38	$36.95	$1.04万	—	-0.11%
36	EUREUR	$1.1171	$1.12	$1.12	$582.85万	—	0.16%
450	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
500	YGGYield Guild Games	$0.02136	$0.02241	$0.02128	$11.61万	$1,148.13万	-4.47%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
470	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
378	SPKSpark	$0.015793	$0.016155	$0.015715	$22.44万	$2,709.34万	-1.12%
358	AUDIOAudius	$0.01166	$0.01185	$0.01133	$25.90万	$1,689.13万	0.78%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
368	AVNTVeranta	$0.0831	$0.0851	$0.0818	$24.37万	$3,200.62万	-0.95%
572	SAPIENSapien	$0.04534	$0.04754	$0.04524	$7.47万	$1,151.51万	-3.90%
671	IBMBIBMB	$245.21	$245.96	$244.95	$5,015.57	—	-0.10%
512	INTWBINTWB	$5.3	$5.37	$5.26	$11.15万	—	0.19%