Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 07:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	RKLBBRKLBB	$54.58	$55.05	$51.99	$19.70万	—	3.82%
56	XLM恒星币	$0.1624	$0.167	$0.1605	$557.22万	$57.83亿	-0.25%
480	XTZTezos	$0.2485	$0.2518	$0.2416	$18.83万	$2.74亿	1.64%
451	NXPCNexpace	$0.1639	$0.1665	$0.1608	$21.56万	$5,144.05万	-0.43%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.45	$142.87	$136.60	$1,707.52万	$2.06亿	2.80%
646	BANANABanana For Scale	$3.143	$3.15	$3.05	$6.89万	$5,682.06万	1.95%
677	QNTBQNTB	$32.9	$33.19	$30.66	$3.24万	—	4.21%
24	EUREUR	$1.122	$1.12	$1.11	$1,583.33万	—	0.13%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
552	YGGYield Guild Games	$0.02395	$0.02436	$0.02327	$13.63万	$1,267.01万	-0.33%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
256	SPKSpark	$0.016556	$0.016876	$0.0163	$53.74万	$5,634.14万	-0.30%
378	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.33万	$1,903.45万	-0.08%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
399	AVNTVeranta	$0.0887	$0.0893	$0.0853	$28.89万	$3,358.31万	1.49%
568	SAPIENSapien	$0.05039	$0.05071	$0.04834	$12.53万	$1,247.29万	2.11%
653	IBMBIBMB	$249.1	$253.08	$245.11	$6.41万	—	-1.46%
99	INTWBINTWB	$6.48	$6.85	$6.23	$196.68万	—	1.57%