NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	RKLBBRKLBB	$52.98	$56.43	$50.78	$41.64万	—	-5.95%
55	XLMStellar	$0.162	$0.1689	$0.1605	$622.01万	$58.46亿	-3.40%
539	XTZTezos	$0.2462	$0.2508	$0.2416	$17.33万	$2.72亿	-1.28%
486	NXPCNEXPACE	$0.1626	$0.1688	$0.1608	$21.22万	$2,799.84万	-2.28%
14	SPCXBSpaceX Tokenized bStocks	$137.6	$142.22	$135.98	$3,976.97万	$7,573.93万	-1.13%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.88万	$5,682.06万	-2.29%
664	QNTBQNTB	$31.48	$34.42	$30.66	$4.87万	—	-8.01%
35	EUREUR	$1.1206	$1.12	$1.11	$1,198.33万	—	-0.23%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
456	YGGYield Guild Games	$0.02377	$0.02432	$0.02316	$24.17万	$1,267.01万	1.89%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
320	SPKSpark	$0.016538	$0.016893	$0.0163	$42.36万	$2,803.83万	-1.41%
455	AUDIOAudius	$0.01304	$0.01329	$0.01277	$24.48万	$1,903.45万	-0.23%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
381	AVNTVeranta	$0.0872	$0.0902	$0.0853	$34.50万	$3,422.94万	-2.35%
511	SAPIENSapien	$0.04902	$0.05106	$0.04834	$18.90万	$1,247.29万	-2.31%
626	IBMBIBMB	$248.47	$259.93	$248.10	$10.29万	—	-3.65%
65	INTWBINTWB	$6.56	$7.76	$6.14	$526.45万	—	-15.46%