UMA

UMA · 美元计价

$0.339

≈ ￥2.2374

0.30% ($0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.341

24H 最低

$0.328

今日开盘

$0.338

24H 成交量

$13.06万

流通市值

$2,870.03万

24H 涨跌额

($0.00)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	RKLBBRKLBB	$52.34	$56.43	$50.78	$41.36万	—	-6.54%
56	XLMStellar	$0.1609	$0.1689	$0.1605	$613.74万	$58.46亿	-4.17%
548	XTZTezos	$0.244	$0.2508	$0.2416	$16.63万	$2.72亿	-1.69%
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.52万	$2,799.84万	-3.23%
14	SPCXBSpaceX Tokenized bStocks	$137.06	$142.22	$135.98	$4,146.93万	$7,573.93万	-1.62%
654	BANANABanana For Scale	$3.06	$3.16	$3.05	$6.94万	$5,682.06万	-2.95%
663	QNTBQNTB	$31.15	$34.42	$30.66	$4.78万	—	-8.84%
39	EUREUR	$1.1213	$1.12	$1.12	$1,027.41万	—	-0.16%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
457	YGGYield Guild Games	$0.02353	$0.02432	$0.02316	$24.70万	$1,267.01万	0.90%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
329	SPKSpark	$0.016428	$0.016893	$0.0163	$41.53万	$2,803.83万	-2.09%
456	AUDIOAudius	$0.01306	$0.01329	$0.01277	$24.75万	$1,903.45万	-1.29%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
361	AVNTVeranta	$0.0861	$0.0907	$0.0853	$37.96万	$3,422.94万	-3.91%
511	SAPIENSapien	$0.04882	$0.05106	$0.04834	$18.94万	$1,247.29万	-2.77%
627	IBMBIBMB	$249.33	$259.93	$249.33	$10.02万	—	-2.98%
66	INTWBINTWB	$6.37	$7.81	$6.14	$523.29万	—	-17.91%