Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0366

≈ ￥0.24156

4.57% ($0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.035

24H 成交量

$49.76万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	RKLBBRKLBB	$52.91	$55.82	$50.78	$38.58万	—	-5.04%
58	XLMStellar	$0.1647	$0.1689	$0.1605	$617.88万	$58.46亿	-2.02%
533	XTZTezos	$0.2473	$0.2507	$0.2416	$17.43万	$2.72亿	-1.32%
496	NXPCNEXPACE	$0.1648	$0.1688	$0.1608	$20.67万	$2,799.84万	-1.38%
18	SPCXBSpaceX Tokenized bStocks	$137.39	$142.22	$135.98	$3,617.41万	$7,573.93万	0.20%
655	BANANABanana For Scale	$3.095	$3.16	$3.05	$7.23万	$5,682.06万	-1.87%
668	QNTBQNTB	$31.49	$34.38	$30.66	$3.93万	—	-8.03%
29	EUREUR	$1.1192	$1.12	$1.11	$1,602.22万	—	-0.30%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
479	YGGYield Guild Games	$0.02417	$0.02432	$0.02326	$21.88万	$1,267.01万	3.07%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
338	SPKSpark	$0.016639	$0.016893	$0.0163	$40.26万	$2,803.83万	-0.53%
463	AUDIOAudius	$0.0131	$0.01325	$0.01277	$23.70万	$1,903.45万	0.69%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
380	AVNTVeranta	$0.0879	$0.0902	$0.0853	$34.33万	$3,422.94万	-1.90%
539	SAPIENSapien	$0.04954	$0.05106	$0.04834	$17.06万	$1,247.29万	-1.80%
621	IBMBIBMB	$248.39	$259.93	$248.10	$10.70万	—	-3.74%
65	INTWBINTWB	$6.6	$7.74	$6.14	$506.30万	—	-11.77%