Tellor

TRB · 美元计价

$16.1

≈ ￥106.26

-1.95% (-$0.32)

更新于 2026-11-03 20:00:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.42

24H 成交量

$60.86万

流通市值

$4,344.49万

24H 涨跌额

(-$0.32)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	RKLBBRKLBB	$52.7	$55.96	$50.78	$40.60万	—	-5.42%
58	XLMStellar	$0.1629	$0.1689	$0.1605	$603.98万	$58.46亿	-2.69%
537	XTZTezos	$0.2471	$0.2508	$0.2416	$17.47万	$2.72亿	-0.84%
498	NXPCNEXPACE	$0.1646	$0.1688	$0.1608	$20.68万	$2,799.84万	-0.96%
18	SPCXBSpaceX Tokenized bStocks	$136.99	$142.22	$135.98	$3,721.82万	$7,573.93万	-0.33%
653	BANANABanana For Scale	$3.089	$3.16	$3.05	$7.22万	$5,682.06万	-1.78%
668	QNTBQNTB	$31.44	$34.38	$30.66	$3.95万	—	-7.94%
30	EUREUR	$1.1193	$1.12	$1.11	$1,591.34万	—	-0.24%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
485	YGGYield Guild Games	$0.0242	$0.02432	$0.02326	$21.59万	$1,267.01万	3.69%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
333	SPKSpark	$0.016615	$0.016893	$0.0163	$40.76万	$2,803.83万	-0.17%
458	AUDIOAudius	$0.01311	$0.01325	$0.01277	$24.37万	$1,903.45万	-0.30%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
377	AVNTVeranta	$0.0876	$0.0902	$0.0853	$34.79万	$3,422.94万	-1.90%
520	SAPIENSapien	$0.04949	$0.05106	$0.04834	$18.26万	$1,247.29万	-0.66%
620	IBMBIBMB	$249.14	$259.93	$248.10	$10.64万	—	-3.52%
66	INTWBINTWB	$6.46	$7.74	$6.14	$510.58万	—	-12.82%