Quant

QNT · 美元计价

$194.06

≈ ￥1280.8

-1.85% (-$3.66)

更新于 2026-11-03 16:35:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$197.72

24H 成交量

$889.80万

流通市值

$23.82亿

24H 涨跌额

(-$3.66)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	RKLBBRKLBB	$52.34	$56.43	$50.78	$41.50万	—	-6.64%
56	XLMStellar	$0.161	$0.1689	$0.1605	$598.00万	$58.46亿	-4.00%
548	XTZTezos	$0.2438	$0.2508	$0.2416	$16.63万	$2.72亿	-1.81%
482	NXPCNEXPACE	$0.1615	$0.1688	$0.1608	$21.59万	$2,799.84万	-3.18%
14	SPCXBSpaceX Tokenized bStocks	$137.37	$142.22	$135.98	$4,159.84万	$7,573.93万	-1.32%
654	BANANABanana For Scale	$3.053	$3.16	$3.05	$7.03万	$5,682.06万	-2.96%
663	QNTBQNTB	$31.17	$34.42	$30.66	$4.79万	—	-8.67%
39	EUREUR	$1.1214	$1.12	$1.12	$1,036.34万	—	-0.07%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
458	YGGYield Guild Games	$0.02347	$0.02432	$0.02316	$24.66万	$1,267.01万	0.39%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
330	SPKSpark	$0.016354	$0.016893	$0.0163	$41.44万	$2,803.83万	-2.39%
453	AUDIOAudius	$0.01301	$0.01329	$0.01277	$25.22万	$1,903.45万	-0.84%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	AVNTVeranta	$0.0856	$0.0907	$0.0853	$38.01万	$3,422.94万	-4.57%
511	SAPIENSapien	$0.04863	$0.05106	$0.04834	$19.02万	$1,247.29万	-3.13%
627	IBMBIBMB	$249.56	$259.93	$249.56	$10.01万	—	-2.89%
65	INTWBINTWB	$6.42	$7.81	$6.14	$523.99万	—	-17.38%