Pundi X

PUNDIX · 美元计价

$0.0989

≈ ￥0.65274

-0.50% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.0994

24H 成交量

$53.52万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	RKLBBRKLBB	$52.65	$55.92	$50.78	$38.60万	—	-5.85%
59	XLMStellar	$0.1633	$0.1689	$0.1605	$603.38万	$58.46亿	-2.86%
536	XTZTezos	$0.2472	$0.2508	$0.2416	$17.37万	$2.72亿	-1.24%
498	NXPCNEXPACE	$0.1642	$0.1688	$0.1608	$20.61万	$2,799.84万	-1.74%
18	SPCXBSpaceX Tokenized bStocks	$137.11	$142.22	$135.98	$3,633.48万	$7,573.93万	-0.24%
655	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.16万	$5,682.06万	-2.16%
668	QNTBQNTB	$31.49	$34.38	$30.66	$3.93万	—	-8.22%
29	EUREUR	$1.1193	$1.12	$1.11	$1,597.76万	—	-0.27%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
484	YGGYield Guild Games	$0.02412	$0.02432	$0.02326	$21.60万	$1,267.01万	2.86%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
336	SPKSpark	$0.016591	$0.016893	$0.0163	$40.33万	$2,803.83万	-0.67%
463	AUDIOAudius	$0.0131	$0.01325	$0.01277	$23.74万	$1,903.45万	0.54%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
378	AVNTVeranta	$0.0877	$0.0902	$0.0853	$34.39万	$3,422.94万	-2.12%
524	SAPIENSapien	$0.04946	$0.05106	$0.04834	$17.94万	$1,247.29万	-1.67%
621	IBMBIBMB	$248.5	$259.93	$248.10	$10.71万	—	-3.77%
65	INTWBINTWB	$6.54	$7.74	$6.14	$506.44万	—	-13.03%