OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	RKLBBRKLBB	$52.93	$55.99	$50.78	$40.66万	—	-5.38%
58	XLMStellar	$0.1627	$0.1689	$0.1605	$605.14万	$58.46亿	-2.63%
540	XTZTezos	$0.247	$0.2508	$0.2416	$17.39万	$2.72亿	-0.80%
498	NXPCNEXPACE	$0.1638	$0.1688	$0.1608	$20.53万	$2,799.84万	-1.33%
16	SPCXBSpaceX Tokenized bStocks	$137.38	$142.22	$135.98	$3,760.04万	$7,573.93万	-0.46%
653	BANANABanana For Scale	$3.085	$3.16	$3.05	$7.27万	$5,682.06万	-1.81%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.96%
35	EUREUR	$1.1194	$1.12	$1.11	$1,253.40万	—	-0.27%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
458	YGGYield Guild Games	$0.02422	$0.02432	$0.02318	$24.67万	$1,267.01万	4.17%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
335	SPKSpark	$0.016623	$0.016893	$0.0163	$40.80万	$2,803.83万	0.04%
459	AUDIOAudius	$0.01308	$0.01325	$0.01277	$24.29万	$1,903.45万	0.00%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
376	AVNTVeranta	$0.0876	$0.0902	$0.0853	$34.90万	$3,422.94万	-1.57%
526	SAPIENSapien	$0.04935	$0.05106	$0.04834	$18.02万	$1,247.29万	-0.88%
622	IBMBIBMB	$249.51	$259.93	$248.10	$10.54万	—	-3.38%
66	INTWBINTWB	$6.55	$7.74	$6.14	$510.94万	—	-12.90%