OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	RKLBBRKLBB	$52.93	$55.82	$50.78	$38.59万	—	-5.06%
58	XLMStellar	$0.1655	$0.1689	$0.1605	$622.09万	$58.46亿	-1.55%
535	XTZTezos	$0.2492	$0.2507	$0.2416	$17.42万	$2.72亿	-0.32%
495	NXPCNEXPACE	$0.1655	$0.1688	$0.1608	$20.77万	$2,799.84万	-0.90%
16	SPCXBSpaceX Tokenized bStocks	$137.5	$142.22	$135.98	$3,596.22万	$7,573.93万	0.15%
656	BANANABanana For Scale	$3.1	$3.16	$3.05	$7.03万	$5,682.06万	-1.53%
668	QNTBQNTB	$31.49	$34.38	$30.66	$3.92万	—	-8.11%
28	EUREUR	$1.1194	$1.12	$1.11	$1,619.47万	—	-0.30%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
480	YGGYield Guild Games	$0.02435	$0.02436	$0.02326	$21.89万	$1,267.01万	4.02%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
335	SPKSpark	$0.016752	$0.016893	$0.0163	$40.78万	$2,803.83万	-0.08%
464	AUDIOAudius	$0.0131	$0.01325	$0.01277	$23.78万	$1,903.45万	0.69%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
383	AVNTVeranta	$0.0884	$0.0902	$0.0853	$34.15万	$3,422.94万	-1.23%
540	SAPIENSapien	$0.04981	$0.05106	$0.04834	$17.11万	$1,247.29万	-1.11%
621	IBMBIBMB	$248.38	$259.93	$248.10	$10.70万	—	-3.77%
65	INTWBINTWB	$6.63	$7.74	$6.14	$506.48万	—	-11.25%