Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	RKLBBRKLBB	$53.59	$53.79	$53.34	$1.87万	—	-0.28%
54	XLM恒星币	$0.15	$0.1522	$0.1496	$334.78万	$53.24亿	-1.19%
170	XTZTezos	$0.252	$0.2685	$0.252	$70.92万	$2.90亿	-4.44%
459	NXPCNEXPACE	$0.1462	$0.1547	$0.1462	$15.35万	$2,570.56万	-4.32%
78	SPCXBSpaceX Tokenized bStocks	$135.02	$135.59	$134.42	$201.35万	$7,274.44万	0.22%
612	BANANABanana For Scale	$2.95	$3.06	$2.95	$4.67万	$5,740.42万	-2.83%
659	QNTBQNTB	$37.27	$37.38	$36.95	$8,714.12	—	0.40%
25	EUREUR	$1.1279	$1.13	$1.12	$687.61万	—	1.11%
456	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
486	YGGYield Guild Games	$0.02103	$0.02238	$0.021	$13.43万	$1,148.13万	-5.53%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
148	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
385	SPKSpark	$0.015722	$0.016155	$0.015714	$22.88万	$2,709.34万	-1.76%
188	AUDIOAudius	$0.01168	$0.01241	$0.01133	$61.96万	$1,689.13万	-0.26%
380	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
371	AVNTVeranta	$0.0821	$0.0851	$0.0818	$25.36万	$3,200.62万	-1.79%
574	SAPIENSapien	$0.04469	$0.04754	$0.04468	$7.76万	$1,151.51万	-5.32%
670	IBMBIBMB	$245.17	$245.96	$244.95	$4,695.89	—	-0.21%
458	INTWBINTWB	$5.3	$5.37	$5.27	$15.38万	—	0.00%