Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	RKLBBRKLBB	$53.68	$53.71	$53.34	$2.36万	—	-0.02%
54	XLM恒星币	$0.1506	$0.1519	$0.1494	$323.08万	$53.10亿	-0.40%
177	XTZTezos	$0.2537	$0.2685	$0.251	$68.13万	$2.78亿	-3.83%
463	NXPCNEXPACE	$0.1471	$0.1547	$0.1449	$15.64万	$2,464.30万	-4.23%
78	SPCXBSpaceX Tokenized bStocks	$135.52	$135.74	$134.42	$202.71万	$7,285.59万	0.62%
611	BANANABanana For Scale	$2.977	$3.05	$2.95	$4.95万	$5,719.83万	-2.11%
658	QNTBQNTB	$37.42	$37.66	$36.95	$9,152.96	—	0.94%
24	EUREUR	$1.1309	$1.15	$1.12	$779.14万	—	1.39%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
465	YGGYield Guild Games	$0.02116	$0.0222	$0.02097	$15.54万	$1,116.89万	-4.60%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
483	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
389	SPKSpark	$0.015876	$0.016059	$0.015692	$22.98万	$2,674.88万	-1.14%
160	AUDIOAudius	$0.01152	$0.01241	$0.0113	$74.69万	$1,699.71万	-0.60%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	AVNTVeranta	$0.0825	$0.0842	$0.0804	$27.61万	$3,166.90万	-2.02%
574	SAPIENSapien	$0.04513	$0.04733	$0.04463	$8.10万	$1,117.98万	-4.63%
676	IBMBIBMB	$245.53	$245.80	$244.95	$4,426.72	—	0.05%
401	INTWBINTWB	$5.44	$5.49	$5.27	$21.31万	—	1.68%