应用链

LSK · 美元计价

$0.1738

≈ ￥1.1471

-3.66% (-$0.01)

更新于 2026-11-10 00:35:01

24H 最高

$0.1804

24H 最低

$0.1657

今日开盘

$0.1804

24H 成交量

$162.78万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	RKLBBRKLBB	$59.29	$59.73	$51.27	$41.46万	—	10.68%
56	XLM恒星币	$0.1485	$0.151	$0.143	$778.30万	$53.10亿	-1.66%
325	XTZTezos	$0.2551	$0.2574	$0.24	$49.50万	$2.78亿	-0.59%
65	NXPCNEXPACE	$0.1549	$0.1806	$0.1339	$607.99万	$2,464.30万	5.37%
18	SPCXBSpaceX Tokenized bStocks	$142.03	$143.33	$133.25	$4,092.59万	$7,285.59万	4.94%
641	BANANABanana For Scale	$2.976	$2.99	$2.81	$10.73万	$5,719.83万	0.07%
663	QNTBQNTB	$39.46	$39.96	$36.54	$7.71万	—	5.88%
37	EUREUR	$1.1213	$1.15	$1.11	$1,549.23万	—	-0.67%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
398	YGGYield Guild Games	$0.02156	$0.02196	$0.02	$37.92万	$1,116.89万	2.08%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
336	SPKSpark	$0.016268	$0.016457	$0.015139	$48.00万	$2,674.88万	3.03%
387	AUDIOAudius	$0.01169	$0.01184	$0.0113	$39.39万	$1,699.71万	-0.68%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
392	AVNTVeranta	$0.0845	$0.0859	$0.0776	$38.28万	$3,166.90万	1.32%
439	SAPIENSapien	$0.04686	$0.04725	$0.04176	$33.28万	$1,117.98万	3.93%
538	IBMBIBMB	$246.6	$248.46	$244.25	$21.33万	—	0.56%
122	INTWBINTWB	$5.7	$5.93	$4.94	$194.49万	—	7.35%