Livepeer

LPT · 美元计价

$1.366

≈ ￥9.0156

-1.23% (-$0.02)

更新于 2026-11-03 19:45:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.383

24H 成交量

$20.71万

流通市值

$6,769.25万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	RKLBBRKLBB	$52.88	$55.96	$50.78	$40.64万	—	-5.42%
58	XLMStellar	$0.1629	$0.1689	$0.1605	$604.44万	$58.46亿	-2.51%
540	XTZTezos	$0.2472	$0.2508	$0.2416	$17.38万	$2.72亿	-0.60%
495	NXPCNEXPACE	$0.1644	$0.1688	$0.1608	$20.63万	$2,799.84万	-0.84%
16	SPCXBSpaceX Tokenized bStocks	$137.28	$142.22	$135.98	$3,752.34万	$7,573.93万	-0.48%
653	BANANABanana For Scale	$3.089	$3.16	$3.05	$7.31万	$5,682.06万	-1.78%
664	QNTBQNTB	$31.65	$34.38	$30.66	$4.59万	—	-7.62%
35	EUREUR	$1.1195	$1.12	$1.11	$1,248.47万	—	-0.24%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
457	YGGYield Guild Games	$0.0242	$0.02432	$0.02318	$24.71万	$1,267.01万	4.09%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
334	SPKSpark	$0.016628	$0.016893	$0.0163	$40.70万	$2,803.83万	0.00%
459	AUDIOAudius	$0.0131	$0.01325	$0.01277	$24.28万	$1,903.45万	0.00%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
377	AVNTVeranta	$0.0876	$0.0902	$0.0853	$34.82万	$3,422.94万	-1.46%
526	SAPIENSapien	$0.04943	$0.05106	$0.04834	$18.04万	$1,247.29万	-0.60%
622	IBMBIBMB	$249.48	$259.93	$248.10	$10.54万	—	-3.39%
66	INTWBINTWB	$6.54	$7.74	$6.14	$510.89万	—	-13.03%