Kusama

KSM · 美元计价

$3.35

≈ ￥22.11

-1.47% (-$0.05)

更新于 2026-11-03 18:55:02

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.4

24H 成交量

$7.72万

流通市值

$8.85万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	RKLBBRKLBB	$53.12	$56.16	$50.78	$40.96万	—	-5.13%
57	XLMStellar	$0.1619	$0.1689	$0.1605	$611.64万	$58.46亿	-3.23%
547	XTZTezos	$0.2464	$0.2508	$0.2416	$16.74万	$2.72亿	-1.00%
492	NXPCNEXPACE	$0.1632	$0.1688	$0.1608	$20.66万	$2,799.84万	-2.10%
16	SPCXBSpaceX Tokenized bStocks	$137.82	$142.22	$135.98	$3,844.39万	$7,573.93万	-0.52%
653	BANANABanana For Scale	$3.084	$3.16	$3.05	$7.18万	$5,682.06万	-2.25%
664	QNTBQNTB	$31.69	$34.42	$30.66	$4.61万	—	-7.80%
34	EUREUR	$1.12	$1.12	$1.11	$1,296.36万	—	-0.17%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
458	YGGYield Guild Games	$0.02404	$0.02432	$0.02318	$23.66万	$1,267.01万	3.00%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
334	SPKSpark	$0.01656	$0.016893	$0.0163	$40.76万	$2,803.83万	-0.81%
457	AUDIOAudius	$0.01304	$0.01325	$0.01277	$23.74万	$1,903.45万	-0.46%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
379	AVNTVeranta	$0.0876	$0.0902	$0.0853	$34.51万	$3,422.94万	-1.68%
523	SAPIENSapien	$0.04912	$0.05106	$0.04834	$18.18万	$1,247.29万	-1.43%
625	IBMBIBMB	$249.53	$259.93	$248.10	$10.48万	—	-3.29%
66	INTWBINTWB	$6.6	$7.74	$6.14	$512.47万	—	-11.29%