io.net

IO · 美元计价

$0.1236

≈ ￥0.81576

-3.29% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1278

24H 成交量

$59.67万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	RKLBBRKLBB	$53.19	$56.27	$50.78	$41.51万	—	-5.20%
54	XLMStellar	$0.1621	$0.1689	$0.1605	$623.43万	$58.46亿	-2.93%
551	XTZTezos	$0.2462	$0.2508	$0.2416	$16.66万	$2.72亿	-0.97%
485	NXPCNEXPACE	$0.1624	$0.1688	$0.1608	$21.34万	$2,799.84万	-1.93%
15	SPCXBSpaceX Tokenized bStocks	$138.1	$142.22	$135.98	$3,949.96万	$7,573.93万	-0.46%
653	BANANABanana For Scale	$3.076	$3.16	$3.05	$7.11万	$5,682.06万	-2.16%
664	QNTBQNTB	$31.5	$34.42	$30.66	$4.88万	—	-8.19%
35	EUREUR	$1.1201	$1.12	$1.11	$1,208.10万	—	-0.26%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
456	YGGYield Guild Games	$0.02388	$0.02432	$0.02316	$24.16万	$1,267.01万	2.67%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
320	SPKSpark	$0.016522	$0.016893	$0.0163	$42.44万	$2,803.83万	-1.39%
455	AUDIOAudius	$0.01303	$0.01329	$0.01277	$24.57万	$1,903.45万	-0.91%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
381	AVNTVeranta	$0.087	$0.0902	$0.0853	$34.36万	$3,422.94万	-1.92%
512	SAPIENSapien	$0.04899	$0.05106	$0.04834	$18.76万	$1,247.29万	-1.86%
625	IBMBIBMB	$249.36	$259.93	$248.10	$10.32万	—	-3.13%
65	INTWBINTWB	$6.64	$7.74	$6.14	$527.62万	—	-12.98%