INTCB

INTCB · 美元计价

$61.64

≈ ￥406.824

-7.34% (-$4.88)

更新于 2026-11-03 17:55:01

24H 最高

$66.58

24H 最低

$59.48

今日开盘

$66.52

24H 成交量

$2,664.95万

流通市值

—

24H 涨跌额

(-$4.88)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	RKLBBRKLBB	$53.04	$56.36	$50.78	$41.50万	—	-5.84%
54	XLMStellar	$0.1621	$0.1689	$0.1605	$622.38万	$58.46亿	-3.22%
539	XTZTezos	$0.2471	$0.2508	$0.2416	$17.30万	$2.72亿	-0.76%
486	NXPCNEXPACE	$0.1624	$0.1688	$0.1608	$21.28万	$2,799.84万	-2.17%
15	SPCXBSpaceX Tokenized bStocks	$137.84	$142.22	$135.98	$3,962.41万	$7,573.93万	-0.88%
655	BANANABanana For Scale	$3.086	$3.16	$3.05	$6.97万	$5,682.06万	-2.03%
664	QNTBQNTB	$31.52	$34.42	$30.66	$4.88万	—	-8.11%
35	EUREUR	$1.1208	$1.12	$1.11	$1,200.98万	—	-0.21%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
455	YGGYield Guild Games	$0.02383	$0.02432	$0.02316	$24.50万	$1,267.01万	2.14%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
321	SPKSpark	$0.016522	$0.016893	$0.0163	$42.49万	$2,803.83万	-1.44%
456	AUDIOAudius	$0.01306	$0.01329	$0.01277	$24.24万	$1,903.45万	-0.38%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
381	AVNTVeranta	$0.0872	$0.0902	$0.0853	$34.49万	$3,422.94万	-2.35%
512	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.87万	$1,247.29万	-2.31%
626	IBMBIBMB	$248.27	$259.93	$248.10	$10.20万	—	-3.62%
65	INTWBINTWB	$6.59	$7.74	$6.14	$527.08万	—	-14.86%