Huma Finance

HUMA · 美元计价

$0.0193

≈ ￥0.12738

-23.14% (-$0.01)

更新于 2026-11-03 17:05:02

24H 最高

$0.02567

24H 最低

$0.01921

今日开盘

$0.02511

24H 成交量

$604.85万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	RKLBBRKLBB	$52.69	$56.43	$50.78	$42.40万	—	-6.01%
57	XLMStellar	$0.1616	$0.1689	$0.1605	$618.39万	$58.46亿	-3.58%
548	XTZTezos	$0.2448	$0.2508	$0.2416	$16.62万	$2.72亿	-1.69%
480	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.58万	$2,799.84万	-2.88%
14	SPCXBSpaceX Tokenized bStocks	$137.51	$142.22	$135.98	$4,117.47万	$7,573.93万	-1.09%
653	BANANABanana For Scale	$3.065	$3.16	$3.05	$6.95万	$5,682.06万	-2.85%
663	QNTBQNTB	$31.16	$34.42	$30.66	$4.83万	—	-8.89%
39	EUREUR	$1.121	$1.12	$1.12	$1,021.02万	—	-0.30%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
458	YGGYield Guild Games	$0.02367	$0.02432	$0.02316	$24.34万	$1,267.01万	1.24%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
327	SPKSpark	$0.016479	$0.016893	$0.0163	$41.65万	$2,803.83万	-1.77%
459	AUDIOAudius	$0.01307	$0.01329	$0.01277	$24.20万	$1,903.45万	-0.99%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
374	AVNTVeranta	$0.0868	$0.0902	$0.0853	$35.75万	$3,422.94万	-3.13%
511	SAPIENSapien	$0.04899	$0.05106	$0.04834	$19.03万	$1,247.29万	-2.55%
627	IBMBIBMB	$249.38	$259.93	$248.10	$10.08万	—	-2.91%
65	INTWBINTWB	$6.52	$7.81	$6.14	$523.32万	—	-15.54%