Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 18:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	RKLBBRKLBB	$53.16	$56.16	$50.78	$40.92万	—	-4.97%
56	XLMStellar	$0.162	$0.1689	$0.1605	$620.39万	$58.46亿	-3.17%
549	XTZTezos	$0.2468	$0.2508	$0.2416	$16.71万	$2.72亿	-0.72%
493	NXPCNEXPACE	$0.163	$0.1688	$0.1608	$20.76万	$2,799.84万	-1.93%
16	SPCXBSpaceX Tokenized bStocks	$138.05	$142.22	$135.98	$3,856.34万	$7,573.93万	-0.43%
653	BANANABanana For Scale	$3.087	$3.16	$3.05	$7.25万	$5,682.06万	-1.81%
664	QNTBQNTB	$31.69	$34.42	$30.66	$4.61万	—	-7.58%
36	EUREUR	$1.1203	$1.12	$1.11	$1,089.33万	—	-0.16%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
457	YGGYield Guild Games	$0.02404	$0.02432	$0.02318	$23.91万	$1,267.01万	2.78%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
335	SPKSpark	$0.01659	$0.016893	$0.0163	$40.58万	$2,803.83万	-0.27%
455	AUDIOAudius	$0.01305	$0.01325	$0.01277	$24.13万	$1,903.45万	-0.38%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
379	AVNTVeranta	$0.0876	$0.0902	$0.0853	$34.62万	$3,422.94万	-1.35%
522	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.33万	$1,247.29万	-1.47%
625	IBMBIBMB	$249.79	$259.93	$248.10	$10.47万	—	-3.19%
66	INTWBINTWB	$6.63	$7.74	$6.14	$515.58万	—	-10.53%