Gram (prev. Toncoin)

GRAM · 美元计价

$1.17

≈ ￥7.722

-2.34% (-$0.03)

更新于 2026-11-03 23:20:02

24H 最高

$1.21

24H 最低

$1.15

今日开盘

$1.198

24H 成交量

$447.81万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	RKLBBRKLBB	$54.83	$55.07	$50.78	$32.75万	—	1.01%
56	XLMStellar	$0.164	$0.1688	$0.1605	$657.03万	$58.46亿	-2.32%
499	XTZTezos	$0.2502	$0.2518	$0.2416	$20.27万	$2.72亿	0.89%
458	NXPCNEXPACE	$0.1639	$0.1684	$0.1608	$23.95万	$2,799.84万	-2.27%
20	SPCXBSpaceX Tokenized bStocks	$141.73	$142.22	$135.98	$2,296.97万	$7,573.93万	1.07%
632	BANANABanana For Scale	$3.123	$3.16	$3.05	$9.75万	$5,682.06万	-0.98%
671	QNTBQNTB	$32.46	$33.70	$30.66	$3.82万	—	-1.73%
26	EUREUR	$1.1195	$1.12	$1.11	$1,675.74万	—	-0.27%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
518	YGGYield Guild Games	$0.02417	$0.02436	$0.02327	$18.49万	$1,267.01万	1.51%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
259	SPKSpark	$0.01643	$0.016876	$0.0163	$57.92万	$2,803.83万	-1.78%
459	AUDIOAudius	$0.01311	$0.01325	$0.01277	$23.74万	$1,903.45万	-0.83%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
413	AVNTVeranta	$0.0874	$0.0897	$0.0853	$30.16万	$3,422.94万	-1.91%
538	SAPIENSapien	$0.05005	$0.05071	$0.04834	$17.26万	$1,247.29万	-0.69%
619	IBMBIBMB	$245.93	$259.93	$245.11	$10.53万	—	-4.97%
66	INTWBINTWB	$6.69	$7.37	$6.14	$469.53万	—	-7.08%