Ethereum Classic

ETC · 美元计价

$7.05

≈ ￥46.53

0.57% ($0.04)

更新于 2026-11-03 21:35:01

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.01

24H 成交量

$99.59万

流通市值

$10.92亿

24H 涨跌额

($0.04)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	RKLBBRKLBB	$53.6	$55.82	$50.78	$36.52万	—	-2.86%
57	XLMStellar	$0.1661	$0.1689	$0.1605	$634.57万	$58.46亿	-0.66%
502	XTZTezos	$0.2511	$0.2518	$0.2416	$20.29万	$2.72亿	1.33%
470	NXPCNEXPACE	$0.166	$0.1688	$0.1608	$23.02万	$2,799.84万	-0.48%
17	SPCXBSpaceX Tokenized bStocks	$137.97	$142.22	$135.98	$3,201.70万	$7,573.93万	0.80%
658	BANANABanana For Scale	$3.144	$3.16	$3.05	$7.13万	$5,682.06万	0.29%
668	QNTBQNTB	$31.9	$34.22	$30.66	$4.19万	—	-5.65%
28	EUREUR	$1.1208	$1.12	$1.11	$1,692.37万	—	-0.18%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
483	YGGYield Guild Games	$0.02424	$0.02436	$0.02327	$21.67万	$1,267.01万	3.90%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
334	SPKSpark	$0.01679	$0.016893	$0.0163	$41.26万	$2,803.83万	0.52%
471	AUDIOAudius	$0.01312	$0.01325	$0.01277	$23.01万	$1,903.45万	0.08%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
405	AVNTVeranta	$0.0888	$0.0902	$0.0853	$31.57万	$3,422.94万	-0.34%
557	SAPIENSapien	$0.05025	$0.05106	$0.04834	$16.24万	$1,247.29万	-0.53%
611	IBMBIBMB	$250.1	$259.93	$248.10	$11.21万	—	-3.11%
64	INTWBINTWB	$6.78	$7.74	$6.14	$507.69万	—	-8.99%