达世币

DASH · 美元计价

$46.62

≈ ￥307.692

-1.89% (-$0.90)

更新于 2026-11-09 11:50:04

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.52

24H 成交量

$342.40万

流通市值

$6.11亿

24H 涨跌额

(-$0.90)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	RKLBBRKLBB	$53.75	$54.28	$52.23	$10.83万	—	0.51%
53	XLM恒星币	$0.1475	$0.1519	$0.143	$605.15万	$53.10亿	-2.12%
244	XTZTezos	$0.2522	$0.2685	$0.24	$59.81万	$2.78亿	-6.07%
363	NXPCNEXPACE	$0.1447	$0.1526	$0.1386	$36.46万	$2,464.30万	-4.93%
33	SPCXBSpaceX Tokenized bStocks	$137.73	$138.20	$133.25	$1,007.39万	$7,285.59万	1.90%
634	BANANABanana For Scale	$2.911	$3.04	$2.82	$7.99万	$5,719.83万	-4.18%
673	QNTBQNTB	$37.68	$37.77	$36.82	$1.87万	—	1.40%
35	EUREUR	$1.1191	$1.15	$1.11	$985.71万	—	0.35%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
429	YGGYield Guild Games	$0.02101	$0.02193	$0.02	$27.84万	$1,116.89万	-3.49%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
564	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
386	SPKSpark	$0.015853	$0.016038	$0.015139	$33.54万	$2,674.88万	-0.87%
191	AUDIOAudius	$0.01149	$0.01241	$0.0113	$79.08万	$1,699.71万	-0.69%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
374	AVNTVeranta	$0.0811	$0.084	$0.0776	$35.37万	$3,166.90万	-1.34%
531	SAPIENSapien	$0.04404	$0.04635	$0.04176	$17.12万	$1,117.98万	-4.98%
667	IBMBIBMB	$247.42	$248.01	$244.25	$2.48万	—	0.80%
181	INTWBINTWB	$5.45	$5.52	$5.07	$83.16万	—	2.44%