CyberConnect

CYBER · 美元计价

$0.252

≈ ￥1.6632

-1.18% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.256

24H 最低

$0.242

今日开盘

$0.255

24H 成交量

$20.41万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	RKLBBRKLBB	$53.97	$55.07	$50.78	$32.86万	—	-0.04%
56	XLMStellar	$0.1646	$0.1688	$0.1605	$642.55万	$58.46亿	-2.08%
499	XTZTezos	$0.2504	$0.2518	$0.2416	$20.29万	$2.72亿	0.64%
460	NXPCNEXPACE	$0.1644	$0.1684	$0.1608	$23.95万	$2,799.84万	-1.38%
20	SPCXBSpaceX Tokenized bStocks	$140.67	$142.22	$135.98	$2,334.07万	$7,573.93万	0.40%
652	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.35万	$5,682.06万	-0.45%
666	QNTBQNTB	$32.21	$33.70	$30.66	$4.07万	—	-1.32%
27	EUREUR	$1.121	$1.12	$1.11	$1,677.87万	—	-0.18%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
515	YGGYield Guild Games	$0.02413	$0.02436	$0.02327	$18.72万	$1,267.01万	1.81%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
350	SPKSpark	$0.016721	$0.016876	$0.0163	$38.19万	$2,803.83万	0.11%
463	AUDIOAudius	$0.01315	$0.01325	$0.01277	$23.56万	$1,903.45万	-0.45%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0877	$0.0897	$0.0853	$30.87万	$3,422.94万	-1.24%
550	SAPIENSapien	$0.05027	$0.05071	$0.04834	$16.68万	$1,247.29万	-0.08%
618	IBMBIBMB	$246.21	$259.93	$245.11	$10.62万	—	-4.14%
66	INTWBINTWB	$6.67	$7.37	$6.14	$472.10万	—	-8.38%