Convex Finance

CVX · 美元计价

$1.934

≈ ￥12.7644

-3.11% (-$0.06)

更新于 2026-11-03 19:30:02

24H 最高

$2.01

24H 最低

$1.90

今日开盘

$1.996

24H 成交量

$47.77万

流通市值

$1.93亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	RKLBBRKLBB	$52.93	$56.00	$50.78	$40.82万	—	-5.47%
57	XLMStellar	$0.1631	$0.1689	$0.1605	$605.96万	$58.46亿	-2.39%
540	XTZTezos	$0.2474	$0.2508	$0.2416	$17.37万	$2.72亿	-0.68%
497	NXPCNEXPACE	$0.1641	$0.1688	$0.1608	$20.47万	$2,799.84万	-1.44%
16	SPCXBSpaceX Tokenized bStocks	$137.79	$142.22	$135.98	$3,771.24万	$7,573.93万	-0.30%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.34万	$5,682.06万	-2.00%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.82%
35	EUREUR	$1.1193	$1.12	$1.11	$1,261.02万	—	-0.29%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
456	YGGYield Guild Games	$0.02425	$0.02432	$0.02318	$24.34万	$1,267.01万	4.17%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
335	SPKSpark	$0.016577	$0.016893	$0.0163	$40.66万	$2,803.83万	-0.41%
457	AUDIOAudius	$0.0131	$0.01325	$0.01277	$24.23万	$1,903.45万	-0.15%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
378	AVNTVeranta	$0.088	$0.0902	$0.0853	$34.61万	$3,422.94万	-1.24%
524	SAPIENSapien	$0.04934	$0.05106	$0.04834	$18.13万	$1,247.29万	-0.94%
625	IBMBIBMB	$249.62	$259.93	$248.10	$10.53万	—	-3.39%
66	INTWBINTWB	$6.58	$7.74	$6.14	$511.24万	—	-12.73%