Conflux Network

CFX · 美元计价

$0.04643

≈ ￥0.306438

1.02% ($0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.04652

24H 最低

$0.04482

今日开盘

$0.04596

24H 成交量

$42.66万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	RKLBBRKLBB	$53.83	$55.07	$50.78	$33.36万	—	-0.20%
56	XLMStellar	$0.1645	$0.1688	$0.1605	$638.12万	$58.46亿	-2.14%
502	XTZTezos	$0.2501	$0.2518	$0.2416	$20.18万	$2.72亿	0.68%
469	NXPCNEXPACE	$0.165	$0.1684	$0.1608	$22.95万	$2,799.84万	-1.32%
20	SPCXBSpaceX Tokenized bStocks	$139.8	$142.22	$135.98	$2,391.50万	$7,573.93万	-0.73%
652	BANANABanana For Scale	$3.137	$3.16	$3.05	$7.29万	$5,682.06万	-0.29%
666	QNTBQNTB	$32.29	$33.70	$30.66	$4.14万	—	-0.49%
27	EUREUR	$1.1214	$1.12	$1.11	$1,684.41万	—	-0.13%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
518	YGGYield Guild Games	$0.02421	$0.02436	$0.02327	$18.52万	$1,267.01万	2.07%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
352	SPKSpark	$0.016713	$0.016876	$0.0163	$38.34万	$2,803.83万	-0.14%
462	AUDIOAudius	$0.01315	$0.01325	$0.01277	$23.66万	$1,903.45万	-0.38%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0879	$0.0897	$0.0853	$30.78万	$3,422.94万	-1.01%
553	SAPIENSapien	$0.05033	$0.05071	$0.04834	$16.39万	$1,247.29万	-0.08%
619	IBMBIBMB	$246.03	$259.93	$245.11	$10.72万	—	-4.45%
66	INTWBINTWB	$6.69	$7.37	$6.14	$477.13万	—	-8.23%