Celer Network

CELR · 美元计价

$0.002401

≈ ￥0.015847

-0.91% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.002448

24H 最低

$0.002349

今日开盘

$0.002423

24H 成交量

$7.60万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	RKLBBRKLBB	$53.12	$56.16	$50.78	$40.84万	—	-5.16%
57	XLMStellar	$0.1625	$0.1689	$0.1605	$610.54万	$58.46亿	-2.75%
545	XTZTezos	$0.2471	$0.2508	$0.2416	$16.75万	$2.72亿	-0.72%
493	NXPCNEXPACE	$0.1637	$0.1688	$0.1608	$20.58万	$2,799.84万	-1.74%
16	SPCXBSpaceX Tokenized bStocks	$138.03	$142.22	$135.98	$3,830.01万	$7,573.93万	-0.40%
653	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.18万	$5,682.06万	-2.13%
664	QNTBQNTB	$31.61	$34.42	$30.66	$4.61万	—	-8.16%
34	EUREUR	$1.1197	$1.12	$1.11	$1,282.10万	—	-0.23%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
456	YGGYield Guild Games	$0.02414	$0.02432	$0.02318	$23.80万	$1,267.01万	3.61%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
334	SPKSpark	$0.016596	$0.016893	$0.0163	$40.57万	$2,803.83万	-0.23%
458	AUDIOAudius	$0.01303	$0.01325	$0.01277	$23.71万	$1,903.45万	-1.21%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
380	AVNTVeranta	$0.0877	$0.0902	$0.0853	$34.44万	$3,422.94万	-1.57%
523	SAPIENSapien	$0.04922	$0.05106	$0.04834	$18.16万	$1,247.29万	-1.01%
625	IBMBIBMB	$249.74	$259.93	$248.10	$10.50万	—	-3.11%
66	INTWBINTWB	$6.63	$7.74	$6.14	$511.42万	—	-10.77%