Bonk

BONK · 美元计价

$0.00000277

≈ ￥0.00001828

-3.82% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000288

24H 成交量

$121.59万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	RKLBBRKLBB	$52.83	$56.43	$50.78	$42.33万	—	-5.88%
55	XLMStellar	$0.1617	$0.1689	$0.1605	$616.93万	$58.46亿	-3.75%
538	XTZTezos	$0.2461	$0.2508	$0.2416	$17.37万	$2.72亿	-1.20%
481	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.49万	$2,799.84万	-2.76%
14	SPCXBSpaceX Tokenized bStocks	$137.47	$142.22	$135.98	$4,057.63万	$7,573.93万	-0.99%
654	BANANABanana For Scale	$3.073	$3.16	$3.05	$6.90万	$5,682.06万	-2.48%
664	QNTBQNTB	$31.3	$34.42	$30.66	$4.84万	—	-8.48%
39	EUREUR	$1.1204	$1.12	$1.12	$1,018.25万	—	-0.37%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
457	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$24.32万	$1,267.01万	1.62%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
327	SPKSpark	$0.016514	$0.016893	$0.0163	$41.83万	$2,803.83万	-1.50%
456	AUDIOAudius	$0.01308	$0.01329	$0.01277	$24.36万	$1,903.45万	-0.53%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
376	AVNTVeranta	$0.0867	$0.0902	$0.0853	$35.63万	$3,422.94万	-3.45%
511	SAPIENSapien	$0.04894	$0.05106	$0.04834	$18.86万	$1,247.29万	-2.63%
626	IBMBIBMB	$248.95	$259.93	$248.10	$10.12万	—	-3.28%
65	INTWBINTWB	$6.57	$7.80	$6.14	$523.74万	—	-15.44%