AS Roma Fan Token

ASR · 美元计价

$0.702

≈ ￥4.6332

0.57% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.698

24H 成交量

$8.15万

流通市值

$442.58万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	RKLBBRKLBB	$52.87	$56.08	$50.78	$40.84万	—	-5.59%
57	XLMStellar	$0.1629	$0.1689	$0.1605	$606.47万	$58.46亿	-2.46%
542	XTZTezos	$0.2476	$0.2508	$0.2416	$16.99万	$2.72亿	-0.56%
495	NXPCNEXPACE	$0.1637	$0.1688	$0.1608	$20.42万	$2,799.84万	-1.56%
16	SPCXBSpaceX Tokenized bStocks	$137.65	$142.22	$135.98	$3,792.06万	$7,573.93万	-0.42%
654	BANANABanana For Scale	$3.09	$3.16	$3.05	$7.21万	$5,682.06万	-1.87%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.82%
35	EUREUR	$1.1193	$1.12	$1.11	$1,264.45万	—	-0.25%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
455	YGGYield Guild Games	$0.02426	$0.02432	$0.02318	$24.29万	$1,267.01万	4.08%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
336	SPKSpark	$0.016581	$0.016893	$0.0163	$40.62万	$2,803.83万	-0.44%
457	AUDIOAudius	$0.01309	$0.01325	$0.01277	$24.14万	$1,903.45万	-0.23%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
380	AVNTVeranta	$0.0879	$0.0902	$0.0853	$34.57万	$3,422.94万	-1.46%
524	SAPIENSapien	$0.04928	$0.05106	$0.04834	$18.16万	$1,247.29万	-1.08%
625	IBMBIBMB	$249.69	$259.93	$248.10	$10.48万	—	-3.36%
66	INTWBINTWB	$6.55	$7.74	$6.14	$511.26万	—	-12.32%