Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 22:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	RKLBBRKLBB	$53.45	$55.59	$50.78	$35.64万	—	-3.80%
56	XLMStellar	$0.1662	$0.1689	$0.1605	$616.03万	$58.46亿	-1.07%
496	XTZTezos	$0.2501	$0.2518	$0.2416	$20.32万	$2.72亿	0.44%
471	NXPCNEXPACE	$0.1652	$0.1686	$0.1608	$22.82万	$2,799.84万	-1.73%
17	SPCXBSpaceX Tokenized bStocks	$137.93	$142.22	$135.98	$2,975.06万	$7,573.93万	0.72%
657	BANANABanana For Scale	$3.13	$3.16	$3.05	$7.02万	$5,682.06万	-0.64%
668	QNTBQNTB	$31.73	$34.16	$30.66	$4.14万	—	-7.11%
28	EUREUR	$1.1205	$1.12	$1.11	$1,684.01万	—	-0.23%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
509	YGGYield Guild Games	$0.02408	$0.02436	$0.02327	$19.22万	$1,267.01万	1.86%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
336	SPKSpark	$0.016727	$0.016876	$0.0163	$40.32万	$2,803.83万	-0.35%
470	AUDIOAudius	$0.01317	$0.01325	$0.01277	$22.89万	$1,903.45万	0.23%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
415	AVNTVeranta	$0.0885	$0.0897	$0.0853	$29.60万	$3,422.94万	-1.23%
560	SAPIENSapien	$0.05024	$0.05082	$0.04834	$15.79万	$1,247.29万	-0.97%
616	IBMBIBMB	$249.93	$259.93	$248.10	$10.85万	—	-3.39%
64	INTWBINTWB	$6.74	$7.65	$6.14	$501.83万	—	-11.66%