Adventure Gold

AGLD · 美元计价

$0.1668

≈ ￥1.1009

-4.74% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.1764

24H 最低

$0.1621

今日开盘

$0.1751

24H 成交量

$13.07万

流通市值

$1,534.59万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	RKLBBRKLBB	$45.84	$52.81	$43.99	$74.94万	—	-11.46%
51	XLM恒星币	$0.1537	$0.1695	$0.1515	$1,178.91万	$54.09亿	-7.63%
77	XTZTezos	$0.2562	$0.3173	$0.2486	$508.45万	$2.85亿	1.83%
282	NXPCNexpace	$0.1528	$0.1686	$0.1498	$61.59万	$2,554.26万	-7.45%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$125.36	$136.23	$120.55	$2,984.10万	$6,697.19万	-6.70%
510	BANANABanana For Scale	$2.989	$3.22	$2.92	$24.40万	$5,588.29万	-5.53%
605	QNTBQNTB	$29.5	$33.25	$28.45	$14.93万	—	-8.01%
38	EUREUR	$1.1232	$1.13	$1.12	$1,587.56万	—	0.00%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
392	YGGYield Guild Games	$0.02236	$0.02432	$0.02161	$38.61万	$1,170.30万	-5.97%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
339	SPKSpark	$0.01644	$0.017397	$0.015618	$48.21万	$2,732.86万	-2.41%
554	AUDIOAudius	$0.01267	$0.01343	$0.01233	$20.11万	$1,846.58万	-4.09%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
462	AVNTVeranta	$0.0856	$0.0929	$0.0827	$29.95万	$3,253.51万	-6.75%
573	SAPIENSapien	$0.04701	$0.05141	$0.04491	$18.09万	$1,149.22万	-6.73%
629	IBMBIBMB	$250.05	$257.32	$245.88	$12.72万	—	-1.71%
98	INTWBINTWB	$4.96	$5.96	$4.69	$310.64万	—	-15.50%